Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.590 +0.050 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.655 3.787 3.568 3.787 1,255,338 +0.18(+5.03%)
Jun 28, 2012 3.634 3.680 3.585 3.605 750,649 -0.03(-0.91%)
Jun 27, 2012 3.576 3.667 3.576 3.638 978,798 +0.07(+2.10%)
Jun 26, 2012 3.543 3.572 3.506 3.564 640,680 +0.01(+0.23%)
Jun 25, 2012 3.584 3.619 3.523 3.555 635,477 -0.07(-2.03%)
Jun 22, 2012 3.645 3.654 3.600 3.629 521,522 +0.04(+1.14%)
Jun 21, 2012 3.707 3.739 3.584 3.588 860,017 -0.12(-3.31%)
Jun 20, 2012 3.731 3.748 3.694 3.711 711,428 -0.01(-0.22%)
Jun 19, 2012 3.694 3.744 3.678 3.719 1,136,788 +0.07(+1.91%)
Jun 18, 2012 3.633 3.678 3.621 3.649 565,230 -0.02(-0.67%)
Jun 15, 2012 3.617 3.686 3.617 3.674 996,947 +0.06(+1.58%)
Jun 14, 2012 3.576 3.625 3.551 3.617 530,586 +0.03(+0.80%)
Jun 13, 2012 3.559 3.625 3.543 3.588 648,262 +0.01(+0.23%)
Jun 12, 2012 3.527 3.613 3.482 3.580 1,483,374 +0.05(+1.39%)
Jun 11, 2012 3.658 3.658 3.523 3.531 812,981 -0.11(-3.03%)
Jun 08, 2012 3.621 3.654 3.596 3.641 374,312 -0.02(-0.45%)
Jun 07, 2012 3.703 3.699 3.629 3.658 1,039,848 -0.05(-1.22%)
Jun 06, 2012 3.555 3.719 3.523 3.703 2,345,865 +0.20(+5.85%)
Jun 05, 2012 3.457 3.519 3.457 3.498 403,560 +0.02(+0.71%)
Jun 04, 2012 3.433 3.531 3.424 3.474 1,095,552 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.