Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

74.56 +1.88 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 250.75 261.46 250.75 260.73 85,576 +11.07(+4.44%)
Jun 29, 2011 249.84 253.84 244.21 249.66 88,156 +3.09(+1.25%)
Jun 28, 2011 246.03 247.48 238.22 246.57 201,262 +2.00(+0.82%)
Jun 27, 2011 242.03 244.94 239.67 244.57 77,085 +0.36(+0.15%)
Jun 24, 2011 248.75 251.47 242.03 244.21 113,647 -3.45(-1.39%)
Jun 23, 2011 242.21 247.66 236.59 247.66 98,908 -1.09(-0.44%)
Jun 22, 2011 242.03 253.11 242.03 248.75 73,949 +4.72(+1.93%)
Jun 21, 2011 235.31 245.12 235.13 244.03 69,911 +10.17(+4.35%)
Jun 20, 2011 233.50 235.68 232.95 233.86 89,126 +0.54(+0.23%)
Jun 17, 2011 239.13 240.04 230.96 233.32 102,655 -3.81(-1.61%)
Jun 16, 2011 239.13 241.31 234.41 237.13 65,547 -4.18(-1.73%)
Jun 15, 2011 246.39 248.75 239.13 241.31 80,072 -8.53(-3.42%)
Jun 14, 2011 243.30 251.84 242.94 249.84 65,538 +8.90(+3.69%)
Jun 13, 2011 247.12 248.93 237.68 240.94 80,463 -7.99(-3.21%)
Jun 10, 2011 259.28 259.28 248.39 248.93 79,578 -9.44(-3.65%)
Jun 09, 2011 254.02 261.10 250.75 258.37 110,140 +4.90(+1.93%)
Jun 08, 2011 260.55 260.55 253.11 253.47 119,115 -7.99(-3.06%)
Jun 07, 2011 270.72 271.45 261.10 261.46 88,594 -7.08(-2.64%)
Jun 06, 2011 273.44 276.71 267.82 268.54 128,166 -5.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.