Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.290 5.447 5.279 5.443 103,040 +0.18(+3.37%)
Jun 27, 2013 5.145 5.318 5.145 5.266 85,292 +0.16(+3.08%)
Jun 26, 2013 4.980 5.109 4.980 5.109 63,504 +0.15(+3.01%)
Jun 25, 2013 5.024 5.105 4.943 4.959 197,901 -0.02(-0.49%)
Jun 24, 2013 5.060 5.068 4.943 4.984 140,255 -0.16(-3.13%)
Jun 21, 2013 5.121 5.242 5.000 5.145 148,769 +0.08(+1.67%)
Jun 20, 2013 5.411 5.411 4.990 5.060 200,176 -0.41(-7.54%)
Jun 19, 2013 5.645 5.645 5.436 5.473 71,019 -0.19(-3.39%)
Jun 18, 2013 5.669 5.705 5.645 5.665 62,207 +0.02(+0.29%)
Jun 17, 2013 5.581 5.653 5.502 5.649 51,344 +0.12(+2.23%)
Jun 14, 2013 5.403 5.527 5.391 5.526 80,863 +0.12(+2.28%)
Jun 13, 2013 5.284 5.474 5.272 5.403 52,442 +0.13(+2.41%)
Jun 12, 2013 5.399 5.399 5.268 5.276 58,546 -0.09(-1.59%)
Jun 11, 2013 5.351 5.390 5.351 5.361 49,205 -0.06(-1.13%)
Jun 10, 2013 5.419 5.438 5.395 5.423 26,692 -0.01(-0.20%)
Jun 07, 2013 5.458 5.470 5.391 5.434 28,899 +0.01(+0.20%)
Jun 06, 2013 5.343 5.431 5.339 5.423 35,232 +0.08(+1.56%)
Jun 05, 2013 5.331 5.359 5.307 5.339 54,170 -0.00(-0.07%)
Jun 04, 2013 5.391 5.419 5.307 5.343 129,942 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.