Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.39 +0.04 (+0.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.987	5.987	5.918	5.972	194,120	+0.05(+0.83%)
Jun 29, 2015	5.938	5.972	5.893	5.923	174,929	-0.05(-0.82%)
Jun 26, 2015	5.942	5.972	5.903	5.972	173,786	+0.02(+0.41%)
Jun 25, 2015	6.080	6.080	5.947	5.947	184,220	-0.13(-2.10%)
Jun 24, 2015	6.124	6.124	6.070	6.075	108,907	-0.04(-0.72%)
Jun 23, 2015	6.134	6.173	6.095	6.119	98,685	+0.00(+0.00%)
Jun 22, 2015	6.193	6.202	6.119	6.119	142,787	-0.06(-1.03%)
Jun 19, 2015	6.213	6.213	6.163	6.183	106,608	-0.04(-0.63%)
Jun 18, 2015	6.129	6.232	6.129	6.222	113,348	+0.11(+1.85%)
Jun 17, 2015	6.071	6.109	6.041	6.109	169,705	+0.05(+0.88%)
Jun 16, 2015	6.066	6.071	6.052	6.056	107,374	-0.02(-0.32%)
Jun 15, 2015	6.066	6.090	6.032	6.076	91,737	-0.00(-0.08%)
Jun 12, 2015	6.085	6.119	6.071	6.081	79,735	-0.03(-0.47%)
Jun 11, 2015	6.134	6.162	6.100	6.109	149,504	-0.01(-0.16%)
Jun 10, 2015	6.095	6.152	6.076	6.119	148,437	+0.05(+0.79%)
Jun 09, 2015	6.134	6.134	6.056	6.071	126,964	-0.06(-0.94%)
Jun 08, 2015	6.056	6.143	6.037	6.129	316,021	+0.08(+1.27%)
Jun 05, 2015	6.037	6.065	5.970	6.052	193,292	-0.02(-0.40%)
Jun 04, 2015	6.071	6.129	6.071	6.076	235,746	-0.03(-0.47%)
Jun 03, 2015	6.191	6.191	6.100	6.105	102,177	-0.08(-1.32%)
Jun 02, 2015	6.249	6.259	6.172	6.187	123,550	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices