Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.217	7.252	7.189	7.231	288,507	+0.01(+0.20%)
Jun 29, 2011	7.225	7.268	7.198	7.217	186,668	+0.02(+0.27%)
Jun 28, 2011	7.124	7.198	7.124	7.198	174,098	+0.08(+1.19%)
Jun 27, 2011	7.094	7.117	7.082	7.113	187,458	+0.02(+0.27%)
Jun 24, 2011	7.171	7.175	7.078	7.094	172,557	-0.08(-1.11%)
Jun 23, 2011	7.124	7.175	7.113	7.173	250,216	-0.00(-0.02%)
Jun 22, 2011	7.136	7.240	7.109	7.175	254,821	+0.04(+0.60%)
Jun 21, 2011	7.155	7.155	7.082	7.132	298,117	-0.00(-0.05%)
Jun 20, 2011	7.152	7.152	7.109	7.136	134,022	-0.04(-0.54%)
Jun 17, 2011	7.175	7.175	7.128	7.175	279,819	+0.03(+0.49%)
Jun 16, 2011	7.101	7.198	7.086	7.140	277,783	+0.06(+0.83%)
Jun 15, 2011	7.148	7.185	7.063	7.081	497,575	-0.15(-2.09%)
Jun 14, 2011	7.190	7.252	7.186	7.233	227,531	+0.02(+0.27%)
Jun 13, 2011	7.217	7.217	7.167	7.213	161,949	+0.03(+0.43%)
Jun 10, 2011	7.233	7.256	7.182	7.182	229,591	-0.05(-0.75%)
Jun 09, 2011	7.290	7.290	7.186	7.236	250,006	-0.06(-0.85%)
Jun 08, 2011	7.294	7.298	7.229	7.298	167,017	+0.01(+0.11%)
Jun 07, 2011	7.287	7.310	7.267	7.290	215,203	+0.02(+0.32%)
Jun 06, 2011	7.279	7.298	7.217	7.267	271,295	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices