Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.932 7.001 6.812 6.812 633,557 -0.10(-1.40%)
Jun 28, 2012 6.847 6.916 6.847 6.908 159,687 +0.06(+0.90%)
Jun 27, 2012 6.820 6.889 6.806 6.847 239,456 +0.01(+0.17%)
Jun 26, 2012 6.746 6.947 6.688 6.835 677,530 +0.07(+1.08%)
Jun 25, 2012 6.793 6.793 6.742 6.762 199,436 -0.08(-1.13%)
Jun 22, 2012 6.773 6.854 6.773 6.839 240,787 +0.06(+0.91%)
Jun 21, 2012 6.847 6.847 6.754 6.777 289,168 -0.07(-0.96%)
Jun 20, 2012 6.823 6.874 6.773 6.843 246,286 +0.03(+0.45%)
Jun 19, 2012 6.750 6.820 6.735 6.812 324,476 +0.08(+1.20%)
Jun 18, 2012 6.727 6.769 6.681 6.731 281,661 +0.03(+0.46%)
Jun 15, 2012 6.735 6.765 6.673 6.700 321,784 -0.01(-0.12%)
Jun 14, 2012 6.650 6.723 6.650 6.708 154,129 +0.05(+0.75%)
Jun 13, 2012 6.619 6.685 6.619 6.657 209,754 +0.01(+0.12%)
Jun 12, 2012 6.646 6.671 6.612 6.650 165,872 +0.02(+0.23%)
Jun 11, 2012 6.685 6.685 6.615 6.634 217,921 -0.00(-0.06%)
Jun 08, 2012 6.561 6.646 6.530 6.638 212,604 +0.13(+1.96%)
Jun 07, 2012 6.576 6.619 6.511 6.511 176,233 -0.06(-0.94%)
Jun 06, 2012 6.534 6.592 6.488 6.573 267,449 +0.05(+0.77%)
Jun 05, 2012 6.557 6.592 6.476 6.522 392,862 -0.02(-0.24%)
Jun 04, 2012 6.619 6.638 6.538 6.538 284,856 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.