Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.772 6.829 6.684 6.718 247,306 +0.02(+0.34%)
Jun 26, 2013 6.611 6.718 6.611 6.695 488,561 +0.13(+1.98%)
Jun 25, 2013 6.431 6.565 6.393 6.565 453,070 +0.14(+2.20%)
Jun 24, 2013 6.573 6.607 6.370 6.423 1,015,841 -0.21(-3.17%)
Jun 21, 2013 6.672 6.672 6.573 6.634 347,134 +0.00(+0.06%)
Jun 20, 2013 6.695 6.699 6.580 6.630 788,180 -0.09(-1.37%)
Jun 19, 2013 6.753 6.821 6.695 6.722 529,943 -0.05(-0.68%)
Jun 18, 2013 6.775 6.775 6.726 6.768 618,639 +0.05(+0.80%)
Jun 17, 2013 6.810 6.883 6.699 6.714 678,428 -0.03(-0.45%)
Jun 14, 2013 6.745 6.802 6.718 6.745 301,828 -0.01(-0.17%)
Jun 13, 2013 6.730 6.768 6.642 6.756 394,865 +0.05(+0.77%)
Jun 12, 2013 6.764 6.798 6.695 6.705 380,097 -0.06(-0.93%)
Jun 11, 2013 6.756 6.871 6.745 6.768 364,615 -0.07(-1.06%)
Jun 10, 2013 6.875 6.886 6.833 6.840 650,760 -0.02(-0.33%)
Jun 07, 2013 6.833 6.883 6.821 6.863 358,974 +0.01(+0.17%)
Jun 06, 2013 6.860 6.879 6.791 6.852 517,966 -0.03(-0.44%)
Jun 05, 2013 6.844 6.906 6.833 6.883 314,413 +0.00(+0.06%)
Jun 04, 2013 6.879 6.921 6.852 6.879 557,694 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.