Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.868	6.917	6.855	6.881	383,032	+0.04(+0.58%)
Jun 29, 2015	6.855	6.877	6.807	6.842	161,788	-0.04(-0.58%)
Jun 26, 2015	6.961	6.961	6.881	6.881	250,752	-0.06(-0.89%)
Jun 25, 2015	7.027	7.027	6.943	6.943	214,885	-0.11(-1.50%)
Jun 24, 2015	7.022	7.049	7.000	7.049	485,734	+0.04(+0.56%)
Jun 23, 2015	6.996	7.018	6.978	7.009	215,194	-0.00(-0.06%)
Jun 22, 2015	6.987	7.013	6.965	7.013	242,388	+0.03(+0.44%)
Jun 19, 2015	6.939	6.983	6.939	6.983	237,825	+0.02(+0.32%)
Jun 18, 2015	6.952	6.996	6.952	6.961	344,270	+0.00(+0.06%)
Jun 17, 2015	6.956	6.978	6.943	6.956	203,723	-0.00(-0.06%)
Jun 16, 2015	6.921	6.961	6.899	6.961	245,825	+0.05(+0.74%)
Jun 15, 2015	6.903	6.930	6.890	6.909	179,756	+0.01(+0.09%)
Jun 12, 2015	6.930	6.943	6.890	6.903	336,631	-0.05(-0.76%)
Jun 11, 2015	6.956	6.969	6.943	6.956	129,927	-0.00(-0.06%)
Jun 10, 2015	6.983	6.983	6.961	6.961	135,416	-0.01(-0.13%)
Jun 09, 2015	7.005	7.007	6.952	6.969	154,583	-0.03(-0.38%)
Jun 08, 2015	7.027	7.031	6.991	6.996	100,140	-0.04(-0.63%)
Jun 05, 2015	7.071	7.071	7.005	7.040	287,854	-0.04(-0.62%)
Jun 04, 2015	7.128	7.132	7.086	7.084	258,266	-0.06(-0.84%)
Jun 03, 2015	7.154	7.154	7.128	7.144	159,272	-0.01(-0.15%)
Jun 02, 2015	7.119	7.163	7.119	7.154	115,015	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices