Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.052 7.134 7.038 7.124 502,201 +0.07(+1.02%)
Jun 29, 2016 7.009 7.057 7.009 7.052 416,598 +0.07(+1.03%)
Jun 28, 2016 6.947 6.982 6.947 6.980 323,700 +0.07(+1.04%)
Jun 27, 2016 6.995 7.014 6.908 6.908 253,085 -0.13(-1.91%)
Jun 24, 2016 6.951 7.133 6.951 7.043 337,440 -0.12(-1.68%)
Jun 23, 2016 7.148 7.168 7.147 7.163 127,212 +0.04(+0.54%)
Jun 22, 2016 7.124 7.134 7.115 7.124 210,232 +0.00(+0.00%)
Jun 21, 2016 7.110 7.129 7.109 7.124 311,781 +0.02(+0.27%)
Jun 20, 2016 7.110 7.134 7.086 7.105 263,426 +0.01(+0.14%)
Jun 17, 2016 7.067 7.096 7.062 7.096 203,881 +0.02(+0.27%)
Jun 16, 2016 7.105 7.105 7.057 7.076 288,134 -0.03(-0.47%)
Jun 15, 2016 7.139 7.139 7.110 7.110 113,632 -0.01(-0.13%)
Jun 14, 2016 7.124 7.137 7.110 7.120 115,970 -0.02(-0.34%)
Jun 13, 2016 7.153 7.177 7.134 7.144 231,680 -0.01(-0.20%)
Jun 10, 2016 7.163 7.177 7.139 7.158 355,594 -0.01(-0.20%)
Jun 09, 2016 7.144 7.177 7.139 7.172 323,692 +0.02(+0.34%)
Jun 08, 2016 7.139 7.158 7.129 7.148 155,688 +0.02(+0.34%)
Jun 07, 2016 7.129 7.139 7.110 7.124 260,379 +0.02(+0.27%)
Jun 06, 2016 7.100 7.124 7.086 7.105 150,576 +0.00(+0.07%)
Jun 03, 2016 7.043 7.100 7.043 7.100 132,681 +0.03(+0.48%)
Jun 02, 2016 7.062 7.076 7.052 7.067 122,379 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.