Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.20 -0.02 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.806 8.893 8.806 8.857 487,032 +0.07(+0.82%)
Jun 29, 2017 8.883 8.883 8.770 8.785 397,988 -0.09(-1.04%)
Jun 28, 2017 8.872 8.900 8.862 8.878 328,220 +0.04(+0.41%)
Jun 27, 2017 8.857 8.883 8.821 8.842 286,871 +0.00(+0.00%)
Jun 26, 2017 8.867 8.878 8.795 8.842 261,317 +0.01(+0.06%)
Jun 23, 2017 8.847 8.847 8.821 8.836 178,856 +0.00(+0.00%)
Jun 22, 2017 8.847 8.852 8.775 8.836 223,651 +0.01(+0.12%)
Jun 21, 2017 8.872 8.967 8.806 8.826 237,309 -0.05(-0.52%)
Jun 20, 2017 8.919 8.919 8.857 8.872 252,073 -0.03(-0.29%)
Jun 19, 2017 8.872 8.934 8.862 8.898 200,672 +0.06(+0.64%)
Jun 16, 2017 8.836 8.867 8.826 8.842 197,936 +0.01(+0.06%)
Jun 15, 2017 8.878 8.878 8.816 8.836 183,569 -0.01(-0.12%)
Jun 14, 2017 8.842 8.847 8.811 8.847 198,967 +0.06(+0.70%)
Jun 13, 2017 8.816 8.836 8.785 8.785 213,064 -0.03(-0.35%)
Jun 12, 2017 8.821 8.825 8.804 8.816 100,732 +0.01(+0.06%)
Jun 09, 2017 8.836 8.844 8.790 8.811 139,539 +0.01(+0.06%)
Jun 08, 2017 8.852 8.852 8.770 8.806 208,534 -0.01(-0.12%)
Jun 07, 2017 8.806 8.836 8.800 8.816 179,187 +0.02(+0.23%)
Jun 06, 2017 8.795 8.811 8.780 8.795 155,705 -0.01(-0.12%)
Jun 05, 2017 8.821 8.821 8.790 8.806 157,030 +0.00(+0.00%)
Jun 02, 2017 8.795 8.806 8.770 8.806 180,090 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.