Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.338 8.344 8.298 8.338 346,502 -0.01(-0.07%)
Jun 28, 2018 8.321 8.344 8.304 8.344 299,544 +0.02(+0.20%)
Jun 27, 2018 8.338 8.361 8.312 8.327 147,936 -0.01(-0.07%)
Jun 26, 2018 8.321 8.349 8.321 8.332 106,424 -0.01(-0.07%)
Jun 25, 2018 8.361 8.372 8.315 8.338 146,357 -0.03(-0.34%)
Jun 22, 2018 8.383 8.390 8.366 8.366 76,473 -0.02(-0.20%)
Jun 21, 2018 8.378 8.400 8.366 8.383 133,865 -0.01(-0.13%)
Jun 20, 2018 8.361 8.395 8.361 8.395 123,029 +0.03(+0.41%)
Jun 19, 2018 8.366 8.395 8.355 8.361 154,294 -0.03(-0.40%)
Jun 18, 2018 8.372 8.395 8.358 8.395 138,962 +0.03(+0.34%)
Jun 15, 2018 8.423 8.349 8.366 186,203 -0.06(-0.67%)
Jun 14, 2018 8.383 8.423 8.361 8.423 210,432 +0.06(+0.74%)
Jun 13, 2018 8.366 8.383 8.349 8.361 102,585 -0.01(-0.07%)
Jun 12, 2018 8.366 8.383 8.361 8.366 128,491 -0.01(-0.07%)
Jun 11, 2018 8.395 8.399 8.349 8.372 208,835 -0.03(-0.34%)
Jun 08, 2018 8.378 8.400 8.344 8.400 205,106 +0.03(+0.34%)
Jun 07, 2018 8.344 8.372 8.332 8.372 166,813 +0.03(+0.34%)
Jun 06, 2018 8.355 8.315 8.344 203,834 +0.02(+0.20%)
Jun 05, 2018 8.321 8.349 8.315 8.327 148,606 +0.01(+0.14%)
Jun 04, 2018 8.304 8.357 8.304 8.315 178,592 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.