Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.823	8.937	8.811	8.904	118,872	+0.05(+0.53%)
Jun 29, 2020	8.931	8.931	8.837	8.857	89,110	-0.03(-0.30%)
Jun 26, 2020	8.971	8.984	8.867	8.884	89,721	-0.11(-1.19%)
Jun 25, 2020	8.991	9.014	8.931	8.991	129,027	-0.02(-0.22%)
Jun 24, 2020	9.031	9.067	8.971	9.011	154,574	-0.05(-0.59%)
Jun 23, 2020	9.092	9.092	9.051	9.065	98,683	+0.00(+0.00%)
Jun 22, 2020	9.071	9.112	9.058	9.065	104,588	-0.01(-0.07%)
Jun 19, 2020	9.098	9.167	9.051	9.071	215,212	-0.01(-0.15%)
Jun 18, 2020	9.092	9.112	9.058	9.085	124,647	+0.00(+0.00%)
Jun 17, 2020	9.125	9.145	9.051	9.085	216,768	+0.01(+0.15%)
Jun 16, 2020	9.172	9.192	9.071	9.071	211,148	+0.01(+0.07%)
Jun 15, 2020	9.011	9.125	8.917	9.065	149,490	+0.02(+0.22%)
Jun 12, 2020	9.152	9.152	8.971	9.045	191,217	+0.07(+0.82%)
Jun 11, 2020	9.206	9.286	8.931	8.971	405,686	-0.44(-4.64%)
Jun 10, 2020	9.427	9.427	9.369	9.407	150,580	-0.03(-0.36%)
Jun 09, 2020	9.427	9.454	9.387	9.440	128,909	-0.06(-0.64%)
Jun 08, 2020	9.427	9.521	9.387	9.501	224,534	+0.12(+1.29%)
Jun 05, 2020	9.407	9.434	9.353	9.380	288,986	+0.09(+0.94%)
Jun 04, 2020	9.380	9.380	9.279	9.293	155,640	-0.08(-0.86%)
Jun 03, 2020	9.434	9.454	9.373	9.373	169,824	-0.05(-0.57%)
Jun 02, 2020	9.394	9.427	9.374	9.427	144,748	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices