Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.788	1.818	1.788	1.801	68,069	+0.01(+0.46%)
Jun 29, 2011	1.781	1.799	1.776	1.793	78,443	+0.00(+0.28%)
Jun 28, 2011	1.779	1.793	1.776	1.788	48,839	+0.01(+0.75%)
Jun 27, 2011	1.745	1.793	1.745	1.774	43,568	+0.02(+1.14%)
Jun 24, 2011	1.791	1.791	1.740	1.755	47,905	-0.03(-1.67%)
Jun 23, 2011	1.769	1.793	1.764	1.784	71,762	-0.01(-0.65%)
Jun 22, 2011	1.795	1.796	1.784	1.796	9,638	-0.01(-0.73%)
Jun 21, 2011	1.826	1.826	1.793	1.809	122,204	+0.00(+0.00%)
Jun 20, 2011	1.819	1.833	1.798	1.809	270,764	-0.04(-2.24%)
Jun 17, 2011	1.721	1.911	1.653	1.851	903,051	+0.15(+8.99%)
Jun 16, 2011	1.741	1.760	1.698	1.698	151,386	-0.03(-2.01%)
Jun 15, 2011	1.836	1.884	1.726	1.733	1,137,737	-0.13(-6.79%)
Jun 14, 2011	1.826	1.919	1.824	1.859	207,316	+0.04(+2.38%)
Jun 13, 2011	1.778	1.833	1.778	1.816	12,468,925	+0.04(+2.15%)
Jun 10, 2011	1.751	1.786	1.743	1.778	86,660	+0.03(+1.61%)
Jun 09, 2011	1.760	1.778	1.741	1.750	137,295	-0.02(-1.03%)
Jun 08, 2011	1.793	1.811	1.768	1.768	114,999	-0.05(-2.56%)
Jun 07, 2011	1.826	1.839	1.808	1.814	261,252	-0.01(-0.46%)
Jun 06, 2011	1.814	1.841	1.791	1.823	240,040	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices