Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.680	4.940	4.580	4.870	8,483,720	+0.07(+1.46%)
Jun 29, 2022	4.740	4.850	4.610	4.800	3,668,486	+0.00(+0.00%)
Jun 28, 2022	4.790	4.980	4.700	4.800	3,919,718	-0.06(-1.23%)
Jun 27, 2022	4.930	5.000	4.780	4.860	8,642,601	-0.08(-1.62%)
Jun 24, 2022	4.960	5.140	4.760	4.940	6,627,462	+0.12(+2.49%)
Jun 23, 2022	4.740	5.390	4.670	4.820	10,813,590	+0.10(+2.12%)
Jun 22, 2022	4.560	4.900	4.460	4.720	8,547,924	-0.05(-1.05%)
Jun 21, 2022	4.920	4.980	4.670	4.770	9,855,465	-0.10(-2.05%)
Jun 17, 2022	4.980	5.070	4.740	4.870	12,500,002	+0.06(+1.25%)
Jun 16, 2022	4.690	5.000	4.440	4.810	8,842,725	-0.02(-0.41%)
Jun 15, 2022	4.590	4.910	4.340	4.830	10,068,741	+0.39(+8.78%)
Jun 14, 2022	4.210	4.670	4.210	4.440	16,111,786	+0.39(+9.63%)
Jun 13, 2022	4.300	4.430	4.000	4.050	11,705,709	-0.65(-13.83%)
Jun 10, 2022	4.220	4.720	4.110	4.700	18,775,378	+0.54(+12.98%)
Jun 09, 2022	4.930	4.980	4.070	4.160	16,281,095	-0.83(-16.63%)
Jun 08, 2022	4.640	5.445	4.640	4.990	13,788,101	+0.43(+9.43%)
Jun 07, 2022	4.330	4.570	4.260	4.560	8,902,525	+0.13(+2.93%)
Jun 06, 2022	4.230	4.550	4.185	4.430	14,425,259	+0.48(+12.15%)
Jun 03, 2022	4.120	4.180	3.862	3.950	4,192,136	-0.26(-6.18%)
Jun 02, 2022	4.050	4.250	4.030	4.210	4,191,101	+0.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices