Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

16.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.788 7.029 6.632 6.984 255,278 +0.28(+4.20%)
Jun 28, 2012 6.658 6.758 6.607 6.703 166,239 +0.02(+0.30%)
Jun 27, 2012 6.718 6.795 6.658 6.683 210,474 -0.05(-0.75%)
Jun 26, 2012 6.658 6.823 6.557 6.733 189,977 +0.06(+0.90%)
Jun 25, 2012 6.718 6.763 6.617 6.673 185,228 -0.09(-1.34%)
Jun 22, 2012 6.793 6.869 6.658 6.763 173,655 +0.04(+0.52%)
Jun 21, 2012 6.708 6.838 6.587 6.728 214,236 -0.01(-0.07%)
Jun 20, 2012 6.582 6.748 6.562 6.733 201,291 +0.12(+1.82%)
Jun 19, 2012 6.527 6.673 6.522 6.612 391,101 +0.08(+1.23%)
Jun 18, 2012 6.462 6.607 6.462 6.532 183,174 +0.01(+0.15%)
Jun 15, 2012 6.477 6.663 6.366 6.522 269,904 +0.08(+1.17%)
Jun 14, 2012 6.436 6.542 6.391 6.447 109,486 -0.01(-0.08%)
Jun 13, 2012 6.502 6.582 6.416 6.452 115,373 -0.05(-0.77%)
Jun 12, 2012 6.612 6.637 6.452 6.502 114,509 -0.05(-0.69%)
Jun 11, 2012 6.743 6.743 6.502 6.547 160,089 -0.14(-2.10%)
Jun 08, 2012 6.683 6.748 6.627 6.688 76,148 -0.01(-0.08%)
Jun 07, 2012 6.748 6.838 6.683 6.693 113,104 +0.01(+0.15%)
Jun 06, 2012 6.622 6.713 6.406 6.683 282,092 +0.10(+1.45%)
Jun 05, 2012 6.431 6.647 6.416 6.587 275,939 +0.12(+1.79%)
Jun 04, 2012 6.457 6.512 6.366 6.472 362,713 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.