Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.033 6.072 5.934 6.063 692,398 +0.05(+0.82%)
Jun 29, 2021 6.132 6.142 6.013 6.013 952,403 -0.06(-0.98%)
Jun 28, 2021 6.092 6.101 6.034 6.072 1,464,485 -0.01(-0.16%)
Jun 25, 2021 6.130 6.140 6.082 6.082 1,767,294 -0.02(-0.32%)
Jun 24, 2021 6.063 6.169 6.044 6.101 1,391,123 +0.09(+1.44%)
Jun 23, 2021 6.130 6.236 6.015 6.015 3,033,471 -0.13(-2.19%)
Jun 22, 2021 6.169 6.182 6.101 6.150 802,272 -0.02(-0.31%)
Jun 21, 2021 6.217 6.246 6.159 6.169 1,303,527 +0.01(+0.16%)
Jun 18, 2021 6.246 6.256 6.101 6.159 1,396,590 -0.11(-1.69%)
Jun 17, 2021 6.448 6.463 6.227 6.265 1,133,958 -0.15(-2.40%)
Jun 16, 2021 6.391 6.448 6.371 6.419 739,122 +0.04(+0.60%)
Jun 15, 2021 6.468 6.472 6.333 6.381 482,240 -0.07(-1.05%)
Jun 14, 2021 6.448 6.525 6.419 6.448 769,756 +0.04(+0.60%)
Jun 11, 2021 6.516 6.516 6.371 6.410 370,072 -0.10(-1.48%)
Jun 10, 2021 6.603 6.622 6.492 6.506 467,087 -0.07(-1.03%)
Jun 09, 2021 6.535 6.632 6.535 6.574 908,852 +0.07(+1.04%)
Jun 08, 2021 6.381 6.525 6.362 6.506 720,513 +0.15(+2.43%)
Jun 07, 2021 6.294 6.362 6.241 6.352 680,722 +0.09(+1.38%)
Jun 04, 2021 6.275 6.285 6.227 6.265 456,025 +0.02(+0.31%)
Jun 03, 2021 6.236 6.265 6.217 6.246 469,653 -0.01(-0.15%)
Jun 02, 2021 6.294 6.313 6.236 6.256 624,724 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.