Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

21.03 -0.14 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.618 9.680 9.487 9.625 196,209 +0.03(+0.36%)
Jun 29, 2011 9.577 9.659 9.473 9.590 142,150 +0.05(+0.50%)
Jun 28, 2011 9.137 9.542 9.082 9.542 299,459 +0.45(+4.99%)
Jun 27, 2011 9.453 9.453 8.820 9.088 334,206 +0.09(+0.99%)
Jun 24, 2011 9.109 9.308 8.896 8.999 2,293,687 -0.09(-0.98%)
Jun 23, 2011 9.219 9.281 8.813 9.088 424,273 -0.19(-2.00%)
Jun 22, 2011 9.370 9.418 9.178 9.274 187,855 -0.11(-1.17%)
Jun 21, 2011 9.322 9.528 9.247 9.384 345,410 +0.11(+1.19%)
Jun 20, 2011 9.205 9.363 9.185 9.274 138,964 -0.14(-1.53%)
Jun 17, 2011 8.875 9.453 8.937 9.418 666,076 +0.54(+6.12%)
Jun 16, 2011 8.896 9.137 8.573 8.875 642,494 +0.34(+3.95%)
Jun 15, 2011 9.295 9.295 8.298 8.538 427,893 -1.18(-12.10%)
Jun 14, 2011 9.604 9.735 9.583 9.714 109,007 +0.14(+1.44%)
Jun 13, 2011 9.769 9.817 9.467 9.577 188,763 -0.03(-0.29%)
Jun 10, 2011 9.549 9.852 9.536 9.604 222,271 -0.03(-0.29%)
Jun 09, 2011 9.886 9.962 9.556 9.632 102,160 -0.23(-2.37%)
Jun 08, 2011 9.913 9.968 9.800 9.865 47,540 -0.05(-0.55%)
Jun 07, 2011 9.783 9.968 9.721 9.920 70,722 +0.03(+0.35%)
Jun 06, 2011 9.776 9.900 9.728 9.886 70,325 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.