Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.050 9.100 8.880 8.920 11,178,958 -0.23(-2.51%)
Jun 29, 2017 8.810 9.310 8.810 9.150 16,715,930 +0.23(+2.58%)
Jun 28, 2017 8.520 9.085 8.510 8.920 29,329,808 +0.43(+5.06%)
Jun 27, 2017 8.490 8.500 8.160 8.490 14,777,482 +0.03(+0.35%)
Jun 26, 2017 8.550 8.720 8.280 8.460 22,287,222 +0.18(+2.17%)
Jun 23, 2017 7.860 8.360 7.800 8.280 32,195,162 +0.48(+6.15%)
Jun 22, 2017 7.510 7.820 7.370 7.800 23,399,264 +0.29(+3.86%)
Jun 21, 2017 7.170 7.550 7.060 7.510 32,530,664 +0.49(+6.98%)
Jun 20, 2017 6.930 7.130 6.870 7.020 15,278,996 +0.11(+1.59%)
Jun 19, 2017 7.030 7.100 6.760 6.910 18,671,924 -0.08(-1.14%)
Jun 16, 2017 7.190 7.265 6.980 6.990 16,008,533 -0.31(-4.25%)
Jun 15, 2017 7.500 7.530 7.200 7.300 13,917,981 -0.28(-3.69%)
Jun 14, 2017 7.950 7.970 7.563 7.580 16,180,578 -0.38(-4.77%)
Jun 13, 2017 8.030 8.110 7.485 7.960 40,722,076 +0.09(+1.14%)
Jun 12, 2017 8.470 8.610 7.810 7.870 31,020,570 -0.65(-7.63%)
Jun 09, 2017 8.480 9.010 8.370 8.520 62,573,384 +0.10(+1.19%)
Jun 08, 2017 8.600 8.710 8.300 8.420 27,782,476 -0.06(-0.71%)
Jun 07, 2017 8.810 8.140 8.480 27,407,202 -0.27(-3.09%)
Jun 06, 2017 9.460 9.470 8.730 8.750 20,790,516 -0.73(-7.70%)
Jun 05, 2017 9.510 9.520 9.180 9.480 13,179,717 +0.18(+1.94%)
Jun 02, 2017 9.170 9.360 9.060 9.300 9,264,191 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.