Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.916 7.152 6.861 6.903 45,973 -0.01(-0.20%)
Jun 27, 2008 7.111 7.284 6.764 6.916 1,439,975 -0.18(-2.54%)
Jun 26, 2008 6.937 7.201 6.903 7.097 71,181 +0.08(+1.19%)
Jun 25, 2008 6.944 7.041 6.930 7.013 27,848 +0.06(+0.90%)
Jun 24, 2008 6.930 7.180 6.819 6.951 52,584 +0.03(+0.40%)
Jun 23, 2008 6.951 7.145 6.923 6.923 30,823 -0.01(-0.20%)
Jun 20, 2008 6.958 7.020 6.757 6.937 106,048 -0.05(-0.69%)
Jun 19, 2008 6.930 7.145 6.930 6.986 15,727 +0.01(+0.20%)
Jun 18, 2008 6.972 7.187 6.882 6.972 73,924 -0.11(-1.57%)
Jun 17, 2008 7.277 7.402 6.993 7.083 63,835 -0.24(-3.31%)
Jun 16, 2008 6.819 7.339 6.757 7.325 72,146 +0.40(+5.70%)
Jun 13, 2008 7.027 7.332 6.916 6.930 89,802 -0.06(-0.89%)
Jun 12, 2008 7.069 7.318 6.986 6.993 48,472 -0.08(-1.08%)
Jun 11, 2008 7.208 7.409 7.034 7.069 57,424 -0.17(-2.30%)
Jun 10, 2008 7.201 7.443 7.194 7.235 29,473 -0.05(-0.67%)
Jun 09, 2008 7.381 7.478 7.104 7.284 72,892 -0.17(-2.32%)
Jun 06, 2008 7.623 7.755 7.450 7.457 132,888 -0.21(-2.80%)
Jun 05, 2008 7.519 7.790 7.510 7.672 60,522 +0.12(+1.65%)
Jun 04, 2008 7.526 7.970 7.464 7.547 73,114 -0.03(-0.37%)
Jun 03, 2008 7.512 7.596 7.422 7.575 115,613 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.