Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.80 -0.53 (-1.87%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.859 4.860 4.859 4.860 15,332 +0.13(+2.73%)
Jun 27, 2002 4.637 4.731 4.637 4.731 65,587 +0.21(+4.68%)
Jun 26, 2002 4.576 4.613 4.520 4.520 25,553 -0.22(-4.70%)
Jun 25, 2002 4.743 4.743 4.743 4.743 1,703,577 +0.05(+1.10%)
Jun 21, 2002 4.836 4.836 4.691 4.691 27,257 -0.17(-3.48%)
Jun 20, 2002 4.918 4.918 4.860 4.860 4,258 -0.19(-3.81%)
Jun 19, 2002 5.106 5.147 5.053 5.053 3,407 -0.08(-1.60%)
Jun 18, 2002 5.235 5.235 5.135 5.135 10,221 +0.02(+0.32%)
Jun 17, 2002 5.117 5.119 5.117 5.119 1,703 +0.04(+0.69%)
Jun 14, 2002 5.038 5.083 5.032 5.083 14,480 -0.12(-2.28%)
Jun 12, 2002 5.202 5.202 5.202 5.202 851 -0.09(-1.62%)
Jun 11, 2002 5.387 5.387 5.288 5.288 12,776 -0.09(-1.64%)
Jun 10, 2002 5.297 5.376 5.297 5.376 2,555 +0.14(+2.65%)
Jun 07, 2002 5.206 5.251 5.159 5.237 60,476 -0.19(-3.46%)
Jun 06, 2002 5.425 5.425 5.425 5.425 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.