Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.720 +0.120 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.992 5.227 4.947 5.119 395,376 -0.01(-0.12%)
Jun 27, 2014 5.145 5.253 5.075 5.126 841,054 +0.15(+3.07%)
Jun 26, 2014 4.928 5.011 4.890 4.973 161,452 +0.03(+0.64%)
Jun 25, 2014 4.973 5.017 4.909 4.941 286,367 -0.05(-1.02%)
Jun 24, 2014 5.024 5.106 4.985 4.992 165,034 -0.03(-0.63%)
Jun 23, 2014 5.075 5.113 5.005 5.024 229,314 -0.07(-1.38%)
Jun 20, 2014 5.094 5.151 4.973 5.094 748,393 -0.02(-0.37%)
Jun 19, 2014 5.202 5.202 5.081 5.113 235,159 -0.08(-1.59%)
Jun 18, 2014 5.126 5.221 5.119 5.196 125,732 +0.08(+1.49%)
Jun 17, 2014 5.157 5.253 5.094 5.119 173,872 -0.07(-1.35%)
Jun 16, 2014 5.145 5.221 5.043 5.189 211,033 +0.11(+2.13%)
Jun 13, 2014 5.132 5.138 4.985 5.081 234,796 -0.01(-0.25%)
Jun 12, 2014 5.227 5.272 5.081 5.094 361,233 -0.17(-3.26%)
Jun 11, 2014 5.428 5.463 5.189 5.266 195,739 -0.18(-3.27%)
Jun 10, 2014 5.565 5.590 5.425 5.444 59,802 -0.11(-1.95%)
Jun 06, 2014 5.508 5.597 5.450 5.552 206,329 +0.09(+1.63%)
Jun 05, 2014 5.310 5.520 5.170 5.463 163,149 +0.17(+3.13%)
Jun 04, 2014 5.361 5.361 5.259 5.297 110,496 -0.06(-1.07%)
Jun 03, 2014 5.317 5.355 5.094 5.355 330,753 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.