Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.650 +0.050 (+0.89%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.076 6.201 5.966 5.966 968,080 -0.12(-1.93%)
Jun 27, 2019 6.029 6.123 6.021 6.084 323,512 +0.04(+0.65%)
Jun 26, 2019 6.005 6.248 5.974 6.045 361,853 +0.02(+0.26%)
Jun 25, 2019 6.256 6.287 6.021 6.029 571,225 -0.23(-3.75%)
Jun 24, 2019 6.357 6.412 6.217 6.263 436,262 -0.08(-1.23%)
Jun 21, 2019 6.342 6.396 6.279 6.342 438,385 -0.01(-0.12%)
Jun 20, 2019 6.342 6.381 6.240 6.350 308,647 +0.10(+1.63%)
Jun 19, 2019 6.217 6.381 6.131 6.248 990,644 +0.06(+1.01%)
Jun 18, 2019 6.263 6.420 6.162 6.185 408,858 -0.05(-0.75%)
Jun 17, 2019 6.115 6.303 6.052 6.232 346,058 +0.13(+2.05%)
Jun 14, 2019 6.170 6.232 6.068 6.107 267,405 -0.03(-0.51%)
Jun 13, 2019 6.084 6.217 6.013 6.138 311,532 +0.06(+1.03%)
Jun 12, 2019 6.060 6.224 5.982 6.076 398,951 -0.01(-0.13%)
Jun 11, 2019 6.224 6.271 6.029 6.084 474,785 -0.13(-2.02%)
Jun 10, 2019 6.381 6.524 6.146 6.209 596,620 -0.14(-2.22%)
Jun 07, 2019 6.334 6.420 6.287 6.350 380,965 +0.05(+0.74%)
Jun 06, 2019 6.287 6.357 6.177 6.303 1,203,005 +0.01(+0.12%)
Jun 05, 2019 6.482 6.568 6.248 6.295 774,548 -0.03(-0.49%)
Jun 04, 2019 6.256 6.467 6.193 6.326 699,383 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.