Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.768	3.793	3.736	3.761	513,410	+0.03(+0.68%)
Jun 29, 2004	3.736	3.768	3.717	3.736	311,215	+0.03(+0.68%)
Jun 28, 2004	3.774	3.786	3.711	3.711	334,350	-0.01(-0.34%)
Jun 25, 2004	3.837	3.850	3.723	3.723	293,467	-0.08(-2.16%)
Jun 24, 2004	3.812	3.862	3.786	3.805	2,173,911	+0.02(+0.50%)
Jun 23, 2004	3.786	3.793	3.761	3.786	286,495	+0.03(+0.84%)
Jun 22, 2004	3.818	3.818	3.730	3.755	171,295	-0.06(-1.49%)
Jun 21, 2004	3.799	3.831	3.768	3.812	291,566	-0.01(-0.33%)
Jun 18, 2004	3.774	3.850	3.736	3.824	447,649	+0.08(+2.19%)
Jun 17, 2004	3.717	3.755	3.648	3.742	356,059	+0.03(+0.68%)
Jun 16, 2004	3.723	3.755	3.692	3.717	349,245	-0.03(-0.67%)
Jun 15, 2004	3.723	3.831	3.717	3.742	316,761	+0.03(+0.68%)
Jun 14, 2004	3.755	3.786	3.698	3.717	815,276	-0.06(-1.51%)
Jun 10, 2004	3.805	3.818	3.736	3.774	2,070,754	+0.02(+0.50%)
Jun 09, 2004	3.704	3.761	3.698	3.755	1,896,448	+0.06(+1.54%)
Jun 08, 2004	3.723	3.730	3.679	3.698	586,618	-0.01(-0.34%)
Jun 07, 2004	3.698	3.723	3.648	3.711	1,093,373	+0.08(+2.08%)
Jun 04, 2004	3.654	3.704	3.597	3.635	354,950	+0.04(+1.05%)
Jun 03, 2004	3.749	3.749	3.578	3.597	159,569	-0.14(-3.72%)
Jun 02, 2004	3.723	3.768	3.717	3.736	257,655	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices