Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

101.59 +1.74 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.849	6.902	6.738	6.900	112,352,400	+0.48(+7.41%)
Jun 28, 2012	6.244	6.440	6.129	6.424	115,444,112	-0.02(-0.34%)
Jun 27, 2012	6.316	6.487	6.223	6.446	89,334,040	+0.21(+3.30%)
Jun 26, 2012	6.189	6.323	6.091	6.240	105,942,048	+0.10(+1.63%)
Jun 25, 2012	6.248	6.258	6.057	6.140	106,098,864	-0.36(-5.59%)
Jun 22, 2012	6.442	6.556	6.383	6.504	94,963,176	+0.18(+2.92%)
Jun 21, 2012	6.781	6.873	6.298	6.319	125,476,936	-0.44(-6.51%)
Jun 20, 2012	6.761	6.874	6.572	6.759	118,485,432	+0.06(+0.85%)
Jun 19, 2012	6.540	6.791	6.518	6.702	80,797,408	+0.28(+4.35%)
Jun 18, 2012	6.356	6.549	6.301	6.423	94,120,936	-0.05(-0.76%)
Jun 15, 2012	6.333	6.484	6.228	6.472	99,071,816	+0.23(+3.68%)
Jun 14, 2012	6.069	6.327	6.025	6.242	133,665,496	+0.22(+3.61%)
Jun 13, 2012	6.025	6.262	5.953	6.025	133,684,128	-0.10(-1.55%)
Jun 12, 2012	5.927	6.125	5.790	6.120	106,048,752	+0.24(+4.11%)
Jun 11, 2012	6.424	6.429	5.859	5.879	134,524,864	-0.31(-5.05%)
Jun 08, 2012	5.946	6.196	5.830	6.191	108,973,248	+0.20(+3.28%)
Jun 07, 2012	6.281	6.327	5.965	5.995	135,105,360	-0.05(-0.79%)
Jun 06, 2012	5.730	6.043	5.679	6.043	143,002,416	+0.47(+8.36%)
Jun 05, 2012	5.299	5.603	5.287	5.576	127,281,568	+0.25(+4.63%)
Jun 04, 2012	5.494	5.515	5.244	5.330	80,864,888	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices