Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.186 9.209 9.168 9.180 69,825 +0.01(+0.06%)
Jun 27, 2014 9.168 9.197 9.156 9.174 84,135 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,789 -0.06(-0.64%)
Jun 25, 2014 9.197 9.221 9.162 9.215 68,329 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,526 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,683 +0.01(+0.13%)
Jun 20, 2014 9.150 9.213 9.150 9.180 58,442 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.132 9.144 110,054 +0.03(+0.30%)
Jun 18, 2014 9.115 9.138 9.109 9.117 34,844 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,922 -0.01(-0.06%)
Jun 16, 2014 9.168 9.197 9.073 9.127 140,446 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,123 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,708 +0.04(+0.38%)
Jun 11, 2014 9.207 9.259 9.207 9.212 69,467 +0.01(+0.08%)
Jun 10, 2014 9.148 9.218 9.148 9.205 66,585 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,965 +0.07(+0.78%)
Jun 05, 2014 9.036 9.071 9.013 9.030 109,731 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.071 166,825 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.030 120,321 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.