Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.070 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.624 8.572 8.572 86,776 +0.00(+0.00%)
Jun 28, 2018 8.617 8.624 8.557 8.572 142,308 -0.04(-0.44%)
Jun 27, 2018 8.617 8.617 8.572 8.609 67,904 +0.04(+0.44%)
Jun 26, 2018 8.534 8.572 8.534 8.572 24,234 +0.02(+0.18%)
Jun 25, 2018 8.579 8.594 8.557 8.557 39,800 -0.02(-0.26%)
Jun 22, 2018 8.549 8.594 8.527 8.579 89,434 +0.05(+0.53%)
Jun 21, 2018 8.534 8.542 8.511 8.534 105,280 +0.02(+0.26%)
Jun 20, 2018 8.557 8.557 8.496 8.511 90,163 -0.06(-0.70%)
Jun 19, 2018 8.564 8.579 8.519 8.572 106,606 +0.04(+0.44%)
Jun 18, 2018 8.534 8.561 8.496 8.534 101,366 +0.00(+0.00%)
Jun 15, 2018 8.594 8.519 8.534 78,853 -0.06(-0.70%)
Jun 14, 2018 8.617 8.617 8.564 8.594 35,203 +0.01(+0.11%)
Jun 13, 2018 8.592 8.592 8.568 8.585 68,585 -0.01(-0.17%)
Jun 12, 2018 8.600 8.600 8.562 8.600 50,204 +0.00(+0.00%)
Jun 11, 2018 8.570 8.622 8.570 8.600 60,327 +0.02(+0.26%)
Jun 08, 2018 8.547 8.627 8.536 8.577 95,078 +0.03(+0.35%)
Jun 07, 2018 8.630 8.637 8.495 8.547 107,807 -0.04(-0.52%)
Jun 06, 2018 8.592 33,905 -0.01(-0.17%)
Jun 05, 2018 8.577 8.607 8.562 8.607 47,761 +0.05(+0.61%)
Jun 04, 2018 8.644 8.644 8.555 8.555 61,698 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.