Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.672 9.672 9.656 9.672 52,474 +0.00(+0.00%)
Jun 27, 2019 9.704 9.735 9.640 9.672 45,223 +0.00(+0.00%)
Jun 26, 2019 9.711 9.730 9.666 9.672 39,570 +0.00(+0.00%)
Jun 25, 2019 9.680 9.715 9.664 9.672 34,008 -0.06(-0.57%)
Jun 24, 2019 9.775 9.775 9.696 9.727 50,777 -0.01(-0.08%)
Jun 21, 2019 9.656 9.751 9.632 9.735 171,802 +0.11(+1.15%)
Jun 20, 2019 9.608 9.656 9.608 9.624 63,623 +0.02(+0.17%)
Jun 19, 2019 9.616 9.637 9.537 9.608 118,116 +0.01(+0.08%)
Jun 18, 2019 9.672 9.709 9.593 9.600 109,064 -0.07(-0.74%)
Jun 17, 2019 9.743 9.743 9.672 9.672 52,243 -0.08(-0.79%)
Jun 14, 2019 9.773 9.781 9.623 9.749 70,813 +0.02(+0.16%)
Jun 13, 2019 9.741 9.773 9.710 9.733 73,625 +0.02(+0.24%)
Jun 12, 2019 9.733 9.733 9.653 9.710 66,458 +0.01(+0.08%)
Jun 11, 2019 9.710 9.733 9.646 9.702 72,658 +0.02(+0.16%)
Jun 10, 2019 9.718 9.718 9.647 9.686 57,714 -0.03(-0.32%)
Jun 07, 2019 9.591 9.732 9.564 9.718 164,301 +0.17(+1.82%)
Jun 06, 2019 9.504 9.558 9.473 9.544 96,617 +0.06(+0.58%)
Jun 05, 2019 9.568 9.599 9.489 9.489 96,427 -0.09(-0.91%)
Jun 04, 2019 9.615 9.646 9.560 9.575 53,106 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.