Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.060 6.793 6.060 6.670 18,542,430 +0.50(+8.07%)
Jun 27, 2013 6.102 6.242 6.053 6.172 11,815,797 +0.14(+2.33%)
Jun 26, 2013 6.046 6.235 5.997 6.032 15,074,265 -0.24(-3.87%)
Jun 25, 2013 6.254 6.351 6.164 6.275 9,577,860 +0.03(+0.55%)
Jun 24, 2013 6.399 6.427 6.206 6.240 10,431,659 -0.32(-4.85%)
Jun 21, 2013 6.517 6.613 6.344 6.558 10,539,245 +0.11(+1.71%)
Jun 20, 2013 6.496 6.724 6.323 6.448 20,878,394 -0.70(-9.86%)
Jun 19, 2013 7.415 7.519 7.132 7.152 11,514,281 -0.23(-3.18%)
Jun 18, 2013 7.657 7.733 7.346 7.387 11,284,685 -0.42(-5.40%)
Jun 17, 2013 7.719 7.823 7.678 7.809 5,080,506 +0.03(+0.44%)
Jun 14, 2013 7.837 7.920 7.740 7.774 7,671,797 -0.06(-0.71%)
Jun 13, 2013 7.636 7.844 7.588 7.830 7,218,619 +0.08(+1.07%)
Jun 12, 2013 7.533 7.857 7.498 7.747 9,953,759 +0.22(+2.94%)
Jun 11, 2013 7.754 7.774 7.519 7.526 12,228,600 -0.42(-5.30%)
Jun 10, 2013 7.885 8.058 7.830 7.947 5,417,139 +0.01(+0.09%)
Jun 07, 2013 8.141 8.154 7.857 7.940 10,635,641 -0.37(-4.49%)
Jun 06, 2013 8.161 8.362 8.106 8.313 10,040,683 +0.15(+1.86%)
Jun 05, 2013 8.154 8.307 8.099 8.161 8,661,663 +0.01(+0.08%)
Jun 04, 2013 8.134 8.175 8.051 8.154 8,422,114 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.