Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.78 10.99 10.52 10.72 369,450 -0.02(-0.15%)
Jun 29, 2009 9.802 10.95 9.802 10.73 734,633 +1.03(+10.65%)
Jun 26, 2009 9.289 9.770 9.171 9.699 772,573 +0.24(+2.50%)
Jun 25, 2009 8.753 9.463 8.690 9.463 573,525 +0.73(+8.30%)
Jun 24, 2009 8.785 9.021 8.619 8.737 163,264 +0.08(+0.91%)
Jun 23, 2009 8.816 8.856 8.595 8.658 260,127 -0.09(-1.08%)
Jun 22, 2009 8.958 9.218 8.359 8.753 445,052 -0.34(-3.73%)
Jun 19, 2009 8.587 9.415 8.469 9.092 1,000,168 +0.61(+7.16%)
Jun 18, 2009 6.979 8.564 6.955 8.485 1,851,535 +2.07(+32.19%)
Jun 17, 2009 6.206 6.537 5.946 6.419 285,144 +0.24(+3.83%)
Jun 16, 2009 6.380 6.395 6.017 6.182 260,794 -0.21(-3.33%)
Jun 15, 2009 6.813 6.813 6.356 6.395 199,507 -0.39(-5.81%)
Jun 12, 2009 6.592 6.884 6.561 6.790 207,761 +0.17(+2.50%)
Jun 11, 2009 6.577 7.050 6.411 6.624 223,097 +0.06(+0.84%)
Jun 10, 2009 6.742 6.742 6.387 6.569 157,687 -0.09(-1.42%)
Jun 09, 2009 6.805 6.861 6.608 6.663 133,721 -0.13(-1.86%)
Jun 08, 2009 6.443 7.042 6.435 6.790 330,567 +0.26(+3.99%)
Jun 05, 2009 6.687 6.734 6.372 6.529 180,975 -0.06(-0.84%)
Jun 04, 2009 6.356 6.695 6.182 6.585 231,199 +0.29(+4.64%)
Jun 03, 2009 6.561 6.569 6.017 6.293 263,597 -0.25(-3.83%)
Jun 02, 2009 6.222 6.679 6.111 6.543 663,877 +0.30(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.