Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.375	3.388	3.323	3.349	436,751	-0.03(-0.96%)
Jun 29, 2011	3.336	3.391	3.303	3.381	306,417	+0.05(+1.56%)
Jun 28, 2011	3.329	3.336	3.284	3.329	364,830	+0.00(+0.00%)
Jun 27, 2011	3.277	3.329	3.251	3.329	349,843	+0.05(+1.39%)
Jun 24, 2011	3.323	3.329	3.251	3.284	1,211,759	-0.03(-0.98%)
Jun 23, 2011	3.303	3.355	3.264	3.316	576,362	-0.04(-1.16%)
Jun 22, 2011	3.362	3.375	3.316	3.355	269,221	-0.03(-0.77%)
Jun 21, 2011	3.420	3.420	3.336	3.381	411,403	-0.01(-0.38%)
Jun 20, 2011	3.420	3.420	3.381	3.394	362,106	+0.05(+1.56%)
Jun 17, 2011	3.303	3.355	3.277	3.342	713,684	+0.09(+2.80%)
Jun 16, 2011	3.238	3.284	3.232	3.251	885,231	+0.01(+0.40%)
Jun 15, 2011	3.245	3.251	3.219	3.238	582,615	-0.03(-0.99%)
Jun 14, 2011	3.238	3.290	3.173	3.271	678,948	+0.09(+2.86%)
Jun 13, 2011	3.290	3.342	3.134	3.180	1,185,271	-0.10(-2.98%)
Jun 10, 2011	3.453	3.492	3.277	3.277	648,589	-0.20(-5.62%)
Jun 09, 2011	3.492	3.512	3.427	3.473	484,409	-0.01(-0.19%)
Jun 08, 2011	3.531	3.577	3.466	3.479	512,215	-0.07(-1.83%)
Jun 07, 2011	3.557	3.577	3.531	3.544	624,291	-0.01(-0.37%)
Jun 06, 2011	3.590	3.629	3.551	3.557	1,050,722	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices