Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.627	4.679	4.578	4.664	495,616	+0.01(+0.32%)
Jun 27, 2014	4.485	4.649	4.485	4.649	874,816	+0.13(+2.98%)
Jun 26, 2014	4.507	4.537	4.477	4.515	271,113	+0.00(+0.00%)
Jun 25, 2014	4.485	4.522	4.485	4.515	296,161	+0.01(+0.17%)
Jun 24, 2014	4.507	4.582	4.492	4.507	323,277	-0.02(-0.49%)
Jun 23, 2014	4.582	4.589	4.522	4.530	301,114	-0.05(-1.14%)
Jun 20, 2014	4.649	4.657	4.552	4.582	635,616	-0.04(-0.97%)
Jun 19, 2014	4.552	4.634	4.530	4.627	371,269	+0.09(+1.97%)
Jun 18, 2014	4.507	4.552	4.492	4.537	313,717	+0.01(+0.33%)
Jun 17, 2014	4.477	4.530	4.477	4.522	388,898	+0.01(+0.33%)
Jun 16, 2014	4.500	4.515	4.477	4.507	375,661	+0.01(+0.33%)
Jun 13, 2014	4.522	4.560	4.463	4.492	388,711	-0.01(-0.17%)
Jun 12, 2014	4.537	4.560	4.492	4.500	302,145	-0.05(-1.15%)
Jun 11, 2014	4.567	4.589	4.530	4.552	364,014	-0.01(-0.33%)
Jun 10, 2014	4.604	4.612	4.548	4.567	419,475	-0.11(-2.39%)
Jun 06, 2014	4.694	4.735	4.671	4.679	411,691	-0.02(-0.48%)
Jun 05, 2014	4.582	4.709	4.567	4.701	535,664	+0.12(+2.61%)
Jun 04, 2014	4.574	4.619	4.560	4.582	305,323	+0.01(+0.16%)
Jun 03, 2014	4.619	4.642	4.542	4.574	463,356	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices