Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.354 2.422 2.337 2.381 685,915 +0.04(+1.53%)
Jun 27, 2019 2.337 2.368 2.310 2.345 398,081 +0.01(+0.38%)
Jun 26, 2019 2.354 2.372 2.274 2.337 355,380 -0.01(-0.38%)
Jun 25, 2019 2.372 2.390 2.337 2.345 367,673 -0.04(-1.88%)
Jun 24, 2019 2.399 2.440 2.354 2.390 340,752 +0.00(+0.00%)
Jun 21, 2019 2.543 2.552 2.390 2.390 743,890 -0.18(-6.99%)
Jun 20, 2019 2.633 2.660 2.570 2.570 275,644 -0.06(-2.39%)
Jun 19, 2019 2.543 2.660 2.543 2.633 223,190 +0.08(+3.17%)
Jun 18, 2019 2.552 2.597 2.525 2.552 380,698 +0.00(+0.00%)
Jun 17, 2019 2.561 2.579 2.543 2.552 298,013 -0.01(-0.35%)
Jun 14, 2019 2.561 2.606 2.543 2.561 307,237 +0.00(+0.00%)
Jun 13, 2019 2.570 2.570 2.543 2.561 170,437 +0.01(+0.35%)
Jun 12, 2019 2.552 2.579 2.534 2.552 171,148 +0.00(+0.00%)
Jun 11, 2019 2.480 2.557 2.453 2.552 603,960 +0.10(+4.03%)
Jun 10, 2019 2.489 2.489 2.444 2.453 176,675 -0.03(-1.09%)
Jun 07, 2019 2.543 2.561 2.480 2.480 157,902 -0.04(-1.78%)
Jun 06, 2019 2.525 2.561 2.471 2.525 380,247 -0.01(-0.35%)
Jun 05, 2019 2.588 2.606 2.514 2.534 264,049 -0.05(-2.08%)
Jun 04, 2019 2.570 2.624 2.543 2.588 353,899 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.