Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

47.67 -0.54 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.347	3.373	3.320	3.373	1,521,351	+0.03(+0.79%)
Jun 29, 2004	3.306	3.371	3.277	3.347	1,081,518	+0.04(+1.24%)
Jun 28, 2004	3.323	3.356	3.279	3.306	887,974	-0.02(-0.51%)
Jun 25, 2004	3.296	3.323	3.231	3.323	7,493,790	+0.02(+0.73%)
Jun 24, 2004	3.347	3.368	3.299	3.299	518,746	-0.05(-1.44%)
Jun 23, 2004	3.313	3.359	3.287	3.347	731,395	+0.04(+1.09%)
Jun 22, 2004	3.296	3.325	3.287	3.311	1,250,972	+0.02(+0.51%)
Jun 21, 2004	3.241	3.315	3.241	3.294	1,845,308	+0.05(+1.63%)
Jun 18, 2004	3.255	3.265	3.207	3.241	1,883,934	-0.01(-0.30%)
Jun 17, 2004	3.262	3.267	3.250	3.250	1,069,473	-0.01(-0.37%)
Jun 16, 2004	3.255	3.275	3.236	3.262	3,150,689	+0.01(+0.37%)
Jun 15, 2004	3.299	3.299	3.209	3.250	2,019,747	-0.05(-1.46%)
Jun 14, 2004	3.371	3.371	3.262	3.299	569,001	-0.08(-2.28%)
Jun 10, 2004	3.311	3.407	3.303	3.376	2,522,296	+0.09(+2.71%)
Jun 09, 2004	3.311	3.347	3.287	3.287	1,044,553	-0.01(-0.22%)
Jun 08, 2004	3.193	3.294	3.193	3.294	1,109,345	+0.10(+3.17%)
Jun 07, 2004	3.258	3.275	3.142	3.193	657,466	-0.04(-1.27%)
Jun 04, 2004	3.190	3.236	3.178	3.234	494,242	+0.04(+1.36%)
Jun 03, 2004	3.262	3.262	3.171	3.190	889,635	-0.08(-2.43%)
Jun 02, 2004	3.226	3.275	3.154	3.270	489,673	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices