Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempur-Pedic International Inc (NY: TPX )

48.07 -0.14 (-0.29%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.451	5.709	5.381	5.632	11,536,450	+0.28(+5.27%)
Jun 28, 2012	5.155	5.641	5.155	5.350	16,529,676	+0.11(+2.16%)
Jun 27, 2012	5.112	5.273	5.042	5.237	9,775,666	+0.18(+3.47%)
Jun 26, 2012	5.112	5.184	4.984	5.061	14,119,826	-0.04(-0.85%)
Jun 25, 2012	5.263	5.316	5.092	5.104	9,553,598	-0.20(-3.77%)
Jun 22, 2012	5.273	5.352	5.232	5.304	9,100,855	+0.09(+1.66%)
Jun 21, 2012	5.634	5.658	5.180	5.218	17,578,954	-0.40(-7.16%)
Jun 20, 2012	5.656	5.747	5.580	5.620	10,776,361	-0.05(-0.85%)
Jun 19, 2012	5.711	5.812	5.646	5.668	10,333,951	+0.02(+0.38%)
Jun 18, 2012	5.704	5.704	5.550	5.646	11,345,489	-0.18(-3.02%)
Jun 15, 2012	5.586	5.824	5.581	5.822	25,747,220	+0.23(+4.09%)
Jun 14, 2012	5.560	5.617	5.437	5.593	19,183,842	+0.06(+1.00%)
Jun 13, 2012	5.810	5.885	5.480	5.538	24,581,564	-0.21(-3.64%)
Jun 12, 2012	5.668	5.776	5.526	5.747	17,705,404	+0.11(+1.96%)
Jun 11, 2012	6.101	6.210	5.615	5.637	34,073,912	-0.51(-8.34%)
Jun 08, 2012	5.499	6.188	5.444	6.149	70,824,168	+0.76(+14.07%)
Jun 07, 2012	5.391	5.485	5.068	5.391	78,823,680	+0.00(+0.00%)
Jun 06, 2012	6.431	6.472	5.278	5.391	173,430,816	-5.12(-48.73%)
Jun 05, 2012	10.26	10.57	9.999	10.51	8,728,830	+0.23(+2.27%)
Jun 04, 2012	10.48	10.51	10.01	10.28	11,681,061	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices