Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genworth Financial (NY: GNW )

6.300 -0.100 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.250	7.330	6.760	6.990	21,458,584	-0.11(-1.55%)
Jun 29, 2009	6.780	7.410	6.630	7.100	21,972,400	+0.28(+4.11%)
Jun 26, 2009	6.570	6.830	6.540	6.820	14,389,386	+0.13(+1.94%)
Jun 25, 2009	6.540	6.750	6.490	6.690	14,759,928	+0.12(+1.83%)
Jun 24, 2009	6.380	6.690	6.290	6.570	15,330,354	+0.37(+5.97%)
Jun 23, 2009	6.210	6.420	6.050	6.200	13,051,806	+0.10(+1.64%)
Jun 22, 2009	6.520	6.830	5.987	6.100	24,653,140	-0.70(-10.29%)
Jun 19, 2009	6.210	6.930	6.200	6.800	27,643,796	+0.80(+13.33%)
Jun 18, 2009	5.850	6.160	5.580	6.000	13,817,007	+0.21(+3.63%)
Jun 17, 2009	6.290	6.300	5.510	5.790	17,327,076	-0.50(-7.95%)
Jun 16, 2009	6.530	6.600	6.200	6.290	11,053,760	-0.04(-0.63%)
Jun 15, 2009	6.510	6.690	6.300	6.330	13,076,364	-0.40(-5.94%)
Jun 12, 2009	6.890	6.900	6.540	6.730	12,622,712	-0.18(-2.60%)
Jun 11, 2009	6.300	7.050	6.290	6.910	22,070,712	+0.60(+9.51%)
Jun 10, 2009	6.430	6.550	6.200	6.310	15,336,997	-0.05(-0.79%)
Jun 09, 2009	6.530	6.530	6.250	6.360	13,888,846	-0.07(-1.09%)
Jun 08, 2009	6.410	6.530	6.250	6.430	14,259,375	-0.24(-3.60%)
Jun 05, 2009	6.750	6.850	6.480	6.670	15,918,971	+0.18(+2.77%)
Jun 04, 2009	6.360	6.575	6.150	6.490	14,668,959	+0.37(+6.05%)
Jun 03, 2009	6.500	6.600	6.020	6.120	19,280,252	-0.50(-7.55%)
Jun 02, 2009	6.650	6.870	6.000	6.620	22,042,564	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genworth Financial (NY: GNW )

Historical Prices