Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.021	5.098	5.009	5.063	15,892,651	+0.08(+1.55%)
Jun 29, 2017	5.021	5.039	4.890	4.985	16,058,369	-0.01(-0.24%)
Jun 28, 2017	4.955	5.009	4.863	4.997	16,091,970	+0.08(+1.70%)
Jun 27, 2017	4.890	4.991	4.872	4.914	19,406,366	-0.07(-1.43%)
Jun 26, 2017	4.812	5.000	4.795	4.985	17,380,514	+0.26(+5.42%)
Jun 23, 2017	4.753	4.777	4.705	4.729	7,767,173	-0.04(-0.75%)
Jun 22, 2017	4.717	4.792	4.667	4.765	11,396,343	+0.06(+1.27%)
Jun 21, 2017	4.753	4.806	4.675	4.705	16,366,448	-0.04(-0.75%)
Jun 20, 2017	4.878	4.896	4.738	4.741	21,140,616	-0.18(-3.63%)
Jun 19, 2017	4.860	4.979	4.860	4.920	12,205,463	+0.01(+0.12%)
Jun 16, 2017	4.878	4.920	4.839	4.914	15,218,555	+0.05(+1.10%)
Jun 15, 2017	4.836	4.878	4.747	4.860	17,639,232	-0.07(-1.45%)
Jun 14, 2017	4.920	4.985	4.878	4.932	22,444,960	+0.20(+4.15%)
Jun 13, 2017	4.771	4.777	4.705	4.735	17,529,724	-0.02(-0.38%)
Jun 12, 2017	4.842	4.860	4.664	4.753	20,872,154	-0.13(-2.68%)
Jun 09, 2017	4.985	4.997	4.860	4.884	16,424,253	-0.11(-2.26%)
Jun 08, 2017	4.973	5.015	4.914	4.997	18,048,232	-0.07(-1.41%)
Jun 07, 2017	5.051	5.075	4.991	5.069	19,280,404	+0.10(+1.92%)
Jun 06, 2017	4.914	5.021	4.896	4.973	16,520,119	+0.08(+1.58%)
Jun 05, 2017	4.902	4.973	4.854	4.896	16,542,451	-0.03(-0.60%)
Jun 02, 2017	5.080	5.092	4.908	4.926	22,522,644	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices