Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 5.769 5.769 5.769 0 -0.02(-0.41%)
Jun 27, 2017 5.712 5.798 5.712 5.793 7,780 -0.07(-1.17%)
Jun 26, 2017 5.805 5.862 5.805 5.862 323 +0.03(+0.49%)
Jun 22, 2017 5.833 5.833 5.833 0 +0.14(+2.50%)
Jun 21, 2017 5.751 5.755 5.670 5.691 740 +0.07(+1.27%)
Jun 20, 2017 5.855 5.855 5.542 5.620 16,585 -0.18(-3.07%)
Jun 19, 2017 5.869 5.869 5.677 5.798 10,859 +0.04(+0.62%)
Jun 16, 2017 5.897 5.912 5.762 5.762 6,348 -0.08(-1.34%)
Jun 15, 2017 5.933 5.954 5.812 5.840 8,438 -0.09(-1.44%)
Jun 14, 2017 5.677 5.926 5.549 5.926 27,283 +0.33(+5.98%)
Jun 13, 2017 5.684 5.684 5.549 5.591 983 +0.06(+1.16%)
Jun 12, 2017 5.693 5.693 5.500 5.527 4,041 -0.20(-3.48%)
Jun 09, 2017 5.741 5.741 5.727 5.727 1,982 -0.08(-1.35%)
Jun 07, 2017 5.805 25 -0.01(-0.24%)
Jun 06, 2017 5.784 5.848 5.663 5.819 2,530 +0.04(+0.61%)
Jun 05, 2017 5.869 5.869 5.762 5.784 1,908 -0.09(-1.45%)
Jun 02, 2017 6.061 6.061 5.748 5.869 8,328 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.