Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.612 2.632 2.590 2.593 272,543 +0.07(+2.66%)
Jun 27, 2014 2.616 2.635 2.526 2.526 1,531,822 -0.09(-3.56%)
Jun 26, 2014 2.608 2.631 2.601 2.620 128,732 +0.02(+0.86%)
Jun 25, 2014 2.597 2.616 2.590 2.597 177,410 +0.00(+0.00%)
Jun 24, 2014 2.653 2.659 2.597 2.597 411,203 -0.04(-1.69%)
Jun 23, 2014 2.638 2.653 2.627 2.642 303,701 +0.02(+0.85%)
Jun 20, 2014 2.642 2.668 2.620 2.620 630,411 -0.03(-0.99%)
Jun 19, 2014 2.646 2.660 2.631 2.646 837,937 +0.01(+0.57%)
Jun 18, 2014 2.620 2.642 2.612 2.631 205,642 +0.01(+0.57%)
Jun 17, 2014 2.635 2.638 2.616 2.616 218,320 -0.02(-0.71%)
Jun 16, 2014 2.635 2.646 2.612 2.635 332,407 -0.03(-1.26%)
Jun 13, 2014 2.642 2.678 2.642 2.668 293,402 +0.00(+0.14%)
Jun 12, 2014 2.676 2.691 2.646 2.664 421,695 -0.02(-0.70%)
Jun 11, 2014 2.705 2.709 2.679 2.683 1,058,329 -0.00(-0.14%)
Jun 10, 2014 2.694 2.705 2.679 2.687 225,904 -0.02(-0.69%)
Jun 06, 2014 2.694 2.717 2.694 2.705 132,339 +0.00(+0.00%)
Jun 05, 2014 2.702 2.724 2.694 2.705 131,762 +0.01(+0.28%)
Jun 04, 2014 2.724 2.724 2.679 2.698 151,030 -0.02(-0.82%)
Jun 03, 2014 2.713 2.724 2.698 2.720 228,833 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.