Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Commercial Real Estate Cor (NY: ACRE )

7.080 -0.050 (-0.70%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.374 8.528 8.374 8.471 697,301 +0.11(+1.30%)
Jun 27, 2019 8.420 8.420 8.277 8.363 314,934 +0.06(+0.69%)
Jun 26, 2019 8.322 8.384 8.250 8.306 573,667 +0.01(+0.13%)
Jun 25, 2019 8.350 8.412 8.295 8.295 327,160 -0.03(-0.40%)
Jun 24, 2019 8.339 8.378 8.300 8.328 579,059 -0.01(-0.13%)
Jun 21, 2019 8.434 8.479 8.339 8.339 505,714 -0.11(-1.32%)
Jun 20, 2019 8.573 8.573 8.434 8.451 345,387 -0.09(-1.11%)
Jun 19, 2019 8.490 8.568 8.462 8.545 251,689 +0.03(+0.33%)
Jun 18, 2019 8.506 8.551 8.451 8.518 229,594 +0.04(+0.53%)
Jun 17, 2019 8.518 8.568 8.451 8.473 307,791 -0.04(-0.52%)
Jun 14, 2019 8.484 8.618 8.473 8.518 840,644 +0.02(+0.26%)
Jun 13, 2019 8.445 8.523 8.428 8.495 363,653 +0.09(+1.06%)
Jun 12, 2019 8.361 8.412 8.339 8.406 150,869 +0.02(+0.20%)
Jun 11, 2019 8.423 8.423 8.339 8.389 301,343 +0.01(+0.13%)
Jun 10, 2019 8.378 8.400 8.328 8.378 216,741 +0.04(+0.47%)
Jun 07, 2019 8.361 8.389 8.295 8.339 186,929 -0.01(-0.07%)
Jun 06, 2019 8.378 8.378 8.250 8.345 136,776 +0.00(+0.00%)
Jun 05, 2019 8.345 8.406 8.311 8.345 155,879 -0.01(-0.07%)
Jun 04, 2019 8.356 8.356 8.272 8.350 192,101 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.