Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

7.080 -0.050 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.030	7.155	7.020	7.080	359,295	-0.05(-0.70%)
Jun 13, 2024	7.140	7.160	7.040	7.130	238,094	+0.00(+0.00%)
Jun 12, 2024	7.070	7.180	7.040	7.130	626,622	+0.20(+2.89%)
Jun 11, 2024	7.000	7.030	6.900	6.930	380,649	-0.09(-1.28%)
Jun 10, 2024	6.950	7.065	6.900	7.020	329,198	+0.01(+0.14%)
Jun 07, 2024	6.970	7.020	6.900	7.010	462,980	-0.04(-0.57%)
Jun 06, 2024	7.030	7.080	7.000	7.050	280,017	-0.02(-0.28%)
Jun 05, 2024	7.040	7.080	6.965	7.070	321,296	+0.03(+0.43%)
Jun 04, 2024	7.100	7.105	6.990	7.040	375,154	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices