Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.722 6.733 6.696 6.728 180,810 +0.02(+0.23%)
Jun 29, 2016 6.722 6.764 6.696 6.712 119,170 +0.01(+0.08%)
Jun 28, 2016 6.738 6.775 6.691 6.707 191,167 -0.04(-0.54%)
Jun 27, 2016 6.848 6.848 6.712 6.743 124,221 -0.13(-1.90%)
Jun 24, 2016 6.858 6.911 6.806 6.874 144,410 -0.04(-0.53%)
Jun 23, 2016 6.853 6.926 6.853 6.911 104,761 +0.05(+0.76%)
Jun 22, 2016 6.817 6.858 6.806 6.858 95,719 +0.07(+1.00%)
Jun 21, 2016 6.832 6.853 6.785 6.790 276,703 -0.04(-0.61%)
Jun 20, 2016 6.843 6.885 6.832 6.832 87,964 -0.03(-0.38%)
Jun 17, 2016 6.853 6.858 6.811 6.858 135,431 +0.00(+0.00%)
Jun 16, 2016 6.806 6.864 6.796 6.858 149,430 +0.04(+0.54%)
Jun 15, 2016 6.827 6.843 6.807 6.822 87,215 +0.00(+0.00%)
Jun 14, 2016 6.811 6.822 6.780 6.822 106,528 +0.03(+0.39%)
Jun 13, 2016 6.832 6.843 6.790 6.796 80,826 -0.06(-0.92%)
Jun 10, 2016 6.806 6.858 6.796 6.858 95,484 +0.03(+0.46%)
Jun 09, 2016 6.837 6.848 6.811 6.827 87,372 -0.01(-0.08%)
Jun 08, 2016 6.848 6.864 6.801 6.832 237,197 -0.01(-0.15%)
Jun 07, 2016 6.853 6.853 6.796 6.843 183,937 +0.01(+0.15%)
Jun 06, 2016 6.817 6.832 6.806 6.832 132,430 +0.02(+0.23%)
Jun 03, 2016 6.848 6.848 6.811 6.817 74,521 -0.02(-0.23%)
Jun 02, 2016 6.832 6.853 6.817 6.832 87,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.