Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.691 9.713 9.624 9.638 191,359 -0.03(-0.31%)
Jun 29, 2021 9.691 9.736 9.615 9.668 143,393 -0.03(-0.31%)
Jun 28, 2021 9.607 9.698 9.562 9.698 127,904 +0.11(+1.11%)
Jun 25, 2021 9.531 9.592 9.516 9.592 139,381 +0.08(+0.80%)
Jun 24, 2021 9.524 9.524 9.486 9.516 264,454 +0.02(+0.16%)
Jun 23, 2021 9.493 9.660 9.486 9.501 304,996 +0.02(+0.24%)
Jun 22, 2021 9.577 9.584 9.448 9.478 404,734 -0.20(-2.04%)
Jun 21, 2021 9.691 9.691 9.660 9.676 182,276 +0.02(+0.16%)
Jun 18, 2021 9.607 9.691 9.539 9.660 308,801 +0.05(+0.55%)
Jun 17, 2021 9.531 9.744 9.501 9.607 863,117 +0.08(+0.88%)
Jun 16, 2021 9.486 9.569 9.486 9.524 146,941 +0.04(+0.40%)
Jun 15, 2021 9.516 9.517 9.482 9.486 187,736 -0.01(-0.08%)
Jun 14, 2021 9.463 9.493 9.448 9.493 117,306 +0.04(+0.40%)
Jun 11, 2021 9.418 9.463 9.410 9.455 167,674 +0.04(+0.40%)
Jun 10, 2021 9.448 9.501 9.387 9.418 128,296 -0.03(-0.33%)
Jun 09, 2021 9.486 9.509 9.425 9.448 120,900 -0.04(-0.40%)
Jun 08, 2021 9.509 9.516 9.463 9.486 105,553 -0.02(-0.16%)
Jun 07, 2021 9.509 9.516 9.478 9.501 198,172 +0.02(+0.16%)
Jun 04, 2021 9.486 9.531 9.471 9.486 167,610 +0.00(+0.00%)
Jun 03, 2021 9.501 9.539 9.478 9.486 207,623 -0.05(-0.56%)
Jun 02, 2021 9.478 9.539 9.478 9.539 175,811 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.