Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.751	1.751	1.714	1.716	531,071	-0.02(-1.32%)
Jun 29, 2009	1.730	1.751	1.716	1.739	752,214	+0.03(+1.47%)
Jun 26, 2009	1.712	1.730	1.698	1.714	366,653	+0.01(+0.54%)
Jun 25, 2009	1.680	1.714	1.680	1.705	481,961	+0.03(+1.92%)
Jun 24, 2009	1.645	1.675	1.643	1.673	520,790	+0.03(+1.53%)
Jun 23, 2009	1.659	1.659	1.595	1.648	670,664	+0.00(+0.14%)
Jun 22, 2009	1.668	1.675	1.641	1.645	435,146	-0.03(-1.78%)
Jun 19, 2009	1.675	1.700	1.659	1.675	470,118	+0.02(+1.11%)
Jun 18, 2009	1.622	1.677	1.622	1.657	593,861	+0.03(+1.54%)
Jun 17, 2009	1.629	1.645	1.611	1.632	1,058,450	-0.02(-0.97%)
Jun 16, 2009	1.710	1.721	1.616	1.648	1,348,925	-0.05(-3.23%)
Jun 15, 2009	1.721	1.728	1.684	1.703	877,965	-0.03(-1.46%)
Jun 12, 2009	1.751	1.785	1.714	1.728	800,516	-0.04(-2.21%)
Jun 11, 2009	1.751	1.767	1.714	1.767	896,502	+0.02(+1.05%)
Jun 10, 2009	1.769	1.771	1.726	1.748	808,070	-0.00(-0.13%)
Jun 09, 2009	1.700	1.755	1.700	1.751	980,125	+0.05(+2.83%)
Jun 08, 2009	1.698	1.719	1.680	1.703	802,157	+0.00(+0.13%)
Jun 05, 2009	1.744	1.744	1.675	1.700	771,231	-0.00(-0.27%)
Jun 04, 2009	1.677	1.723	1.675	1.705	919,525	+0.03(+2.06%)
Jun 03, 2009	1.643	1.675	1.629	1.671	727,113	+0.02(+1.39%)
Jun 02, 2009	1.609	1.668	1.609	1.648	594,961	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices