Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.785	3.880	3.782	3.880	707,592	+0.10(+2.61%)
Jun 29, 2015	3.789	3.791	3.766	3.782	720,393	-0.04(-1.14%)
Jun 26, 2015	3.860	3.868	3.789	3.825	1,239,047	-0.06(-1.52%)
Jun 25, 2015	3.924	3.924	3.880	3.884	707,123	-0.04(-1.01%)
Jun 24, 2015	3.928	3.932	3.920	3.924	412,693	-0.00(-0.10%)
Jun 23, 2015	3.920	3.928	3.916	3.928	250,279	+0.00(+0.10%)
Jun 22, 2015	3.920	3.932	3.916	3.924	308,067	-0.00(-0.10%)
Jun 19, 2015	3.920	3.932	3.916	3.928	262,358	+0.01(+0.20%)
Jun 18, 2015	3.924	3.932	3.920	3.920	294,612	-0.01(-0.30%)
Jun 17, 2015	3.935	3.935	3.924	3.932	306,876	-0.01(-0.30%)
Jun 16, 2015	3.935	3.943	3.924	3.943	161,395	-0.00(-0.10%)
Jun 15, 2015	3.916	3.947	3.916	3.947	364,913	+0.02(+0.60%)
Jun 12, 2015	3.928	3.928	3.916	3.924	273,216	-0.01(-0.20%)
Jun 11, 2015	3.939	3.943	3.924	3.932	413,709	-0.01(-0.20%)
Jun 10, 2015	3.955	3.960	3.932	3.939	627,515	-0.01(-0.30%)
Jun 09, 2015	3.967	3.979	3.951	3.951	362,922	-0.03(-0.69%)
Jun 08, 2015	3.975	3.991	3.967	3.979	366,326	-0.02(-0.39%)
Jun 05, 2015	3.998	4.002	3.975	3.995	523,750	-0.02(-0.58%)
Jun 04, 2015	4.014	4.034	4.010	4.018	466,055	-0.00(-0.10%)
Jun 03, 2015	4.042	4.042	4.014	4.022	284,158	-0.01(-0.29%)
Jun 02, 2015	4.026	4.065	4.006	4.034	1,794,671	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices