Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.639 6.653 6.598 6.618 104,061 +0.00(+0.00%)
Jun 29, 2020 6.569 6.618 6.556 6.618 112,970 +0.05(+0.74%)
Jun 26, 2020 6.667 6.667 6.465 6.569 127,745 -0.09(-1.36%)
Jun 25, 2020 6.646 6.688 6.632 6.660 76,326 +0.02(+0.31%)
Jun 24, 2020 6.702 6.723 6.632 6.639 144,109 -0.06(-0.93%)
Jun 23, 2020 6.709 6.730 6.688 6.702 92,821 +0.03(+0.52%)
Jun 22, 2020 6.681 6.725 6.625 6.667 88,517 +0.00(+0.00%)
Jun 19, 2020 6.750 6.764 6.653 6.667 154,184 -0.07(-1.03%)
Jun 18, 2020 6.771 6.792 6.716 6.736 74,954 -0.04(-0.62%)
Jun 17, 2020 6.778 6.813 6.736 6.778 563,528 +0.03(+0.41%)
Jun 16, 2020 6.771 6.806 6.726 6.750 601,311 +0.05(+0.73%)
Jun 15, 2020 6.536 6.729 6.536 6.702 1,085,066 +0.13(+2.00%)
Jun 12, 2020 6.563 6.581 6.515 6.570 484,378 +0.10(+1.60%)
Jun 11, 2020 6.515 6.550 6.439 6.467 235,811 -0.13(-1.99%)
Jun 10, 2020 6.695 6.709 6.584 6.598 544,610 -0.03(-0.52%)
Jun 09, 2020 6.605 6.636 6.584 6.633 292,015 +0.05(+0.74%)
Jun 08, 2020 6.584 6.615 6.556 6.584 126,790 +0.06(+0.85%)
Jun 05, 2020 6.494 6.563 6.487 6.529 439,121 +0.10(+1.61%)
Jun 04, 2020 6.432 6.480 6.425 6.425 99,998 +0.01(+0.11%)
Jun 03, 2020 6.363 6.467 6.363 6.418 257,322 +0.08(+1.20%)
Jun 02, 2020 6.266 6.356 6.266 6.342 233,364 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.