Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.460	6.590	6.210	6.360	1,176,967	-0.06(-0.93%)
Jun 27, 2014	5.540	6.690	5.520	6.420	3,518,370	+1.31(+25.64%)
Jun 26, 2014	5.100	5.130	5.000	5.110	140,922	+0.04(+0.79%)
Jun 25, 2014	4.900	5.090	4.900	5.070	134,582	+0.16(+3.26%)
Jun 24, 2014	5.060	5.100	4.890	4.910	208,611	-0.17(-3.35%)
Jun 23, 2014	5.050	5.120	5.010	5.080	138,885	+0.02(+0.40%)
Jun 20, 2014	5.100	5.110	5.010	5.060	82,992	-0.03(-0.59%)
Jun 19, 2014	4.920	5.110	4.920	5.090	269,460	+0.17(+3.46%)
Jun 18, 2014	4.850	4.960	4.800	4.920	289,300	+0.08(+1.65%)
Jun 17, 2014	5.160	5.160	4.820	4.840	534,936	-0.38(-7.28%)
Jun 16, 2014	5.230	5.280	5.160	5.220	98,690	-0.02(-0.38%)
Jun 13, 2014	5.230	5.273	5.130	5.240	149,673	+0.01(+0.19%)
Jun 12, 2014	5.480	5.630	5.190	5.230	249,516	-0.27(-4.91%)
Jun 11, 2014	5.420	5.530	5.370	5.500	133,080	+0.02(+0.36%)
Jun 10, 2014	5.550	5.550	5.360	5.480	78,181	+0.16(+3.01%)
Jun 06, 2014	5.290	5.380	5.200	5.320	230,189	+0.03(+0.57%)
Jun 05, 2014	5.230	5.400	5.190	5.290	183,985	+0.06(+1.15%)
Jun 04, 2014	5.160	5.280	5.160	5.230	106,232	+0.02(+0.38%)
Jun 03, 2014	5.220	5.340	5.180	5.210	231,252	-0.22(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices