Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.90 +0.49 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.335 8.392 8.219 8.288 432,346 -0.06(-0.76%)
Jun 27, 2014 8.214 8.352 8.209 8.352 1,391,547 +0.15(+1.83%)
Jun 26, 2014 8.173 8.219 8.139 8.202 202,253 +0.04(+0.49%)
Jun 25, 2014 8.162 8.196 8.087 8.162 226,457 -0.01(-0.14%)
Jun 24, 2014 8.156 8.277 8.133 8.173 252,815 -0.01(-0.07%)
Jun 23, 2014 8.311 8.323 8.167 8.179 233,446 -0.13(-1.53%)
Jun 20, 2014 8.214 8.326 8.162 8.306 770,174 +0.13(+1.55%)
Jun 19, 2014 8.196 8.208 8.127 8.179 483,288 +0.01(+0.14%)
Jun 18, 2014 8.185 8.185 8.070 8.167 209,861 +0.00(+0.00%)
Jun 17, 2014 8.196 8.219 8.093 8.167 311,365 -0.01(-0.07%)
Jun 16, 2014 8.219 8.237 8.156 8.173 408,611 -0.03(-0.42%)
Jun 13, 2014 8.202 8.254 8.144 8.208 401,261 +0.03(+0.35%)
Jun 12, 2014 8.179 8.231 8.087 8.179 369,203 +0.01(+0.07%)
Jun 11, 2014 8.127 8.173 8.075 8.173 314,928 +0.03(+0.35%)
Jun 10, 2014 8.265 8.265 8.116 8.144 312,513 -0.15(-1.81%)
Jun 06, 2014 8.415 8.427 8.260 8.294 536,529 -0.07(-0.83%)
Jun 05, 2014 8.248 8.375 8.208 8.363 608,666 +0.16(+1.89%)
Jun 04, 2014 8.121 8.260 8.116 8.208 951,951 +0.16(+1.93%)
Jun 03, 2014 7.977 8.081 7.885 8.052 878,003 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.