Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.962	10.04	9.830	9.978	95,042	+0.05(+0.50%)
Jun 29, 2015	10.07	10.23	9.879	9.929	106,979	-0.22(-2.19%)
Jun 26, 2015	10.40	10.45	10.11	10.15	232,651	-0.18(-1.75%)
Jun 25, 2015	10.47	10.47	10.32	10.33	65,065	-0.05(-0.48%)
Jun 24, 2015	10.61	10.62	10.31	10.38	150,771	-0.21(-2.02%)
Jun 23, 2015	10.17	10.66	10.11	10.60	184,667	+0.47(+4.64%)
Jun 22, 2015	10.09	10.20	9.970	10.13	60,874	+0.11(+1.07%)
Jun 19, 2015	10.03	10.18	9.970	10.02	153,381	+0.01(+0.08%)
Jun 18, 2015	9.904	10.19	9.792	10.01	202,073	+0.23(+2.36%)
Jun 17, 2015	9.912	10.10	9.764	9.780	192,796	-0.08(-0.84%)
Jun 16, 2015	9.764	9.945	9.574	9.863	282,248	+0.07(+0.76%)
Jun 15, 2015	9.846	9.995	9.714	9.789	329,920	-0.02(-0.17%)
Jun 12, 2015	9.508	9.937	9.475	9.805	459,906	+0.32(+3.39%)
Jun 11, 2015	9.624	9.649	9.401	9.484	354,021	-0.12(-1.20%)
Jun 10, 2015	9.591	9.863	9.517	9.599	720,353	+0.10(+1.04%)
Jun 09, 2015	9.368	9.517	9.270	9.500	214,659	+0.14(+1.50%)
Jun 08, 2015	9.434	9.607	9.352	9.360	141,631	+0.00(+0.00%)
Jun 05, 2015	9.352	9.550	9.327	9.360	154,434	-0.03(-0.35%)
Jun 04, 2015	9.640	9.673	9.187	9.393	232,283	-0.30(-3.06%)
Jun 03, 2015	9.681	9.887	9.657	9.690	205,866	+0.03(+0.34%)
Jun 02, 2015	9.508	10.00	9.508	9.657	145,573	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices