Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.000	4.000	3.756	3.909	329,507	-0.15(-3.77%)
Jun 29, 2020	3.837	4.063	3.792	4.063	318,037	+0.29(+7.64%)
Jun 26, 2020	3.864	3.864	3.743	3.774	492,673	-0.14(-3.68%)
Jun 25, 2020	3.900	3.972	3.792	3.918	249,653	+0.01(+0.23%)
Jun 24, 2020	4.054	4.054	3.801	3.909	449,895	-0.18(-4.41%)
Jun 23, 2020	4.180	4.189	4.081	4.090	339,640	-0.05(-1.09%)
Jun 22, 2020	4.171	4.243	4.082	4.135	266,674	-0.12(-2.75%)
Jun 19, 2020	4.432	4.499	4.180	4.252	452,487	-0.14(-3.08%)
Jun 18, 2020	4.396	4.576	4.324	4.387	604,941	+0.17(+4.06%)
Jun 17, 2020	4.333	4.333	4.114	4.216	370,333	-0.12(-2.70%)
Jun 16, 2020	4.621	4.630	4.300	4.333	260,833	-0.11(-2.43%)
Jun 15, 2020	4.189	4.630	4.189	4.441	308,147	+0.10(+2.28%)
Jun 12, 2020	4.306	4.369	4.144	4.342	309,169	+0.09(+2.12%)
Jun 11, 2020	4.549	4.672	4.117	4.252	441,520	-0.59(-12.10%)
Jun 10, 2020	5.459	5.499	4.793	4.837	384,614	-0.54(-10.05%)
Jun 09, 2020	5.288	5.459	4.945	5.378	344,288	+0.05(+0.84%)
Jun 08, 2020	5.153	5.387	5.035	5.333	323,487	+0.32(+6.28%)
Jun 05, 2020	5.117	5.171	4.873	5.017	496,559	+0.13(+2.58%)
Jun 04, 2020	4.963	4.972	4.765	4.891	306,054	-0.18(-3.55%)
Jun 03, 2020	5.017	5.216	4.918	5.072	247,631	+0.14(+2.93%)
Jun 02, 2020	5.081	5.081	4.720	4.927	651,100	-0.24(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices