Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

3.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7500	0.7945	0.7301	0.7798	311,773	+0.01(+1.30%)
Jun 29, 2020	0.7303	0.8900	0.7259	0.7698	959,506	+0.01(+0.93%)
Jun 26, 2020	0.7563	0.7800	0.7259	0.7627	39,500	-0.02(-2.18%)
Jun 25, 2020	0.8000	0.8000	0.7259	0.7797	67,242	-0.02(-2.54%)
Jun 24, 2020	0.7578	0.8000	0.7257	0.8000	199,315	+0.01(+1.77%)
Jun 23, 2020	0.7976	0.8099	0.7509	0.7861	83,109	-0.02(-2.94%)
Jun 22, 2020	0.8200	0.8424	0.7800	0.8099	92,689	-0.01(-1.23%)
Jun 19, 2020	0.8500	0.8500	0.7800	0.8200	193,000	+0.00(+0.00%)
Jun 18, 2020	0.8300	0.8700	0.7500	0.8200	410,020	-0.05(-5.75%)
Jun 17, 2020	0.8600	1.000	0.8200	0.8700	433,097	+0.00(+0.00%)
Jun 16, 2020	0.8800	0.9060	0.8300	0.8700	640,000	-0.17(-16.35%)
Jun 15, 2020	0.7400	1.500	0.6800	1.040	7,745,385	+0.37(+54.60%)
Jun 12, 2020	0.7000	0.7400	0.6297	0.6727	120,700	+0.02(+3.49%)
Jun 11, 2020	0.6800	0.7600	0.6000	0.6500	265,966	-0.08(-11.26%)
Jun 10, 2020	0.8849	0.8849	0.6000	0.7325	529,673	-0.11(-12.80%)
Jun 09, 2020	0.6300	1.100	0.6000	0.8400	783,123	+0.19(+29.23%)
Jun 08, 2020	0.6400	0.6900	0.6200	0.6500	61,731	+0.03(+4.84%)
Jun 05, 2020	0.6100	0.6430	0.6100	0.6200	44,000	-0.03(-3.88%)
Jun 04, 2020	0.6500	0.6800	0.6001	0.6450	27,246	-0.01(-1.07%)
Jun 03, 2020	0.6900	0.7000	0.6500	0.6520	32,589	-0.02(-2.69%)
Jun 02, 2020	0.7300	0.7299	0.6500	0.6700	35,021	+0.07(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices